Unit Prices

Perpetual Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/10/2026	1.594868	1.591044
07/10/2026	1.605868	1.602018
06/10/2026	1.604255	1.600409
02/10/2026	1.593483	1.589663
01/10/2026	1.585589	1.581789
30/09/2026	1.616632	1.612756
29/09/2026	1.603462	1.599618
28/09/2026	1.597986	1.594156
25/09/2026	1.598579	1.594747
24/09/2026	1.611625	1.607761
23/09/2026	1.619021	1.615141
22/09/2026	1.619502	1.615620
21/09/2026	1.612008	1.608144
18/09/2026	1.608118	1.604264
17/09/2026	1.610950	1.607088
16/09/2026	1.606270	1.602420
15/09/2026	1.603728	1.599884
14/09/2026	1.610422	1.606562
11/09/2026	1.608104	1.604250
10/09/2026	1.624951	1.621055
09/09/2026	1.641392	1.637458
08/09/2026	1.646553	1.642607
07/09/2026	1.660546	1.656566
04/09/2026	1.658029	1.654055
03/09/2026	1.659574	1.655596
02/09/2026	1.652716	1.648754
01/09/2026	1.666386	1.662392
31/08/2026	1.667474	1.663476
28/08/2026	1.671783	1.667775
27/08/2026	1.664164	1.660174

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.