Unit Prices

Perpetual Wholesale International Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/05/2026	4.657283	4.645658
21/05/2026	4.615079	4.603559
20/05/2026	4.597496	4.586019
19/05/2026	4.595560	4.584088
18/05/2026	4.562439	4.551050
15/05/2026	4.541765	4.530428
14/05/2026	4.562778	4.551388
13/05/2026	4.540542	4.529207
12/05/2026	4.539135	4.527804
11/05/2026	4.531363	4.520051
08/05/2026	4.534772	4.523452
07/05/2026	4.503621	4.492379
06/05/2026	4.551700	4.540338
05/05/2026	4.538161	4.526833
04/05/2026	4.500713	4.489478
01/05/2026	4.501780	4.490542
30/04/2026	4.520466	4.509181
29/04/2026	4.474999	4.463829
28/04/2026	4.446516	4.435416
24/04/2026	4.483272	4.472080
23/04/2026	4.480290	4.469106
22/04/2026	4.476901	4.465726
21/04/2026	4.478431	4.467251
20/04/2026	4.515253	4.503982
17/04/2026	4.484027	4.472834
16/04/2026	4.467148	4.455997
15/04/2026	4.456578	4.445453
14/04/2026	4.468357	4.457203
13/04/2026	4.484167	4.472974
10/04/2026	4.468667	4.457512

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.