Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
22/05/2026	8.060669	8.041370
21/05/2026	8.034751	8.015514
20/05/2026	7.928388	7.909405
19/05/2026	8.040249	8.020999
18/05/2026	7.935415	7.916416
15/05/2026	8.063379	8.044073
14/05/2026	8.044338	8.025078
13/05/2026	8.043701	8.024442
12/05/2026	8.084358	8.065002
11/05/2026	8.116284	8.096852
08/05/2026	8.124579	8.105127
07/05/2026	8.205864	8.186217
06/05/2026	8.144843	8.125342
05/05/2026	8.074628	8.055295
04/05/2026	8.100698	8.081303
01/05/2026	8.136897	8.117415
30/04/2026	8.083399	8.064045
29/04/2026	8.083094	8.063741
28/04/2026	8.120511	8.101068
24/04/2026	8.189103	8.169496
23/04/2026	8.214225	8.194558
22/04/2026	8.258697	8.238924
21/04/2026	8.359943	8.339927
20/04/2026	8.328179	8.308239
17/04/2026	8.295070	8.275209
16/04/2026	8.310907	8.291009
15/04/2026	8.309934	8.290038
14/04/2026	8.302482	8.282604
13/04/2026	8.252307	8.232549
10/04/2026	8.308794	8.288901

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.