Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/09/2026	18.115849	18.072475
29/09/2026	17.935859	17.892916
28/09/2026	17.958246	17.915249
25/09/2026	17.815816	17.773160
24/09/2026	17.909349	17.866469
23/09/2026	17.945221	17.902256
22/09/2026	18.002056	17.958955
21/09/2026	17.953371	17.910386
18/09/2026	17.867095	17.824317
17/09/2026	17.990900	17.947825
16/09/2026	17.899177	17.856322
15/09/2026	17.948931	17.905957
14/09/2026	17.944914	17.901949
11/09/2026	17.888740	17.845910
10/09/2026	17.864585	17.821813
09/09/2026	17.943685	17.900723
08/09/2026	18.105557	18.062208
07/09/2026	18.284614	18.240836
04/09/2026	18.313222	18.269375
03/09/2026	18.275968	18.232211
02/09/2026	18.199548	18.155974
01/09/2026	18.245109	18.201426
31/08/2026	18.296940	18.253132
28/08/2026	18.233021	18.189367
27/08/2026	18.168143	18.124644
26/08/2026	18.277383	18.233622
25/08/2026	18.317306	18.273450
24/08/2026	18.087965	18.044658
21/08/2026	18.074517	18.031242
20/08/2026	18.137227	18.093802

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.