Unit Prices

Perpetual Diversified Income Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/10/2026	0.986051	0.983097
07/10/2026	0.985979	0.983025
06/10/2026	0.986174	0.983220
02/10/2026	0.985701	0.982749
01/10/2026	0.985025	0.982075
30/09/2026	0.995641	0.992659
29/09/2026	0.995381	0.992399
28/09/2026	0.994937	0.991957
25/09/2026	0.994805	0.991825
24/09/2026	0.994762	0.991782
23/09/2026	0.995633	0.992651
22/09/2026	0.994866	0.991886
21/09/2026	0.994824	0.991844
18/09/2026	0.994776	0.991796
17/09/2026	0.994266	0.991288
16/09/2026	0.993889	0.990911
15/09/2026	0.993207	0.990231
14/09/2026	0.993885	0.990907
11/09/2026	0.993327	0.990351
10/09/2026	0.994653	0.991673
09/09/2026	0.994498	0.991518
08/09/2026	0.994671	0.991691
07/09/2026	0.994402	0.991424
04/09/2026	0.994241	0.991263
03/09/2026	0.994039	0.991061
02/09/2026	0.993743	0.990767
01/09/2026	0.994003	0.991025
31/08/2026	0.993982	0.991004
28/08/2026	0.993668	0.990692
27/08/2026	0.993096	0.990122

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.