Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/05/2026	0.986000	0.984032
21/05/2026	0.985304	0.983337
20/05/2026	0.986615	0.984646
19/05/2026	0.988687	0.986714
18/05/2026	0.991738	0.989758
15/05/2026	0.986326	0.984357
14/05/2026	0.984105	0.982141
13/05/2026	0.973233	0.971290
12/05/2026	0.986285	0.984316
11/05/2026	0.986303	0.984334
08/05/2026	0.998213	0.996221
07/05/2026	1.002584	1.000583
06/05/2026	1.002718	1.000717
05/05/2026	1.010042	1.008026
04/05/2026	1.006132	1.004124
01/05/2026	1.000279	0.998282
30/04/2026	1.006037	1.004029
29/04/2026	1.012785	1.010763
28/04/2026	1.006105	1.004097
24/04/2026	1.014285	1.012260
23/04/2026	1.000045	0.998049
22/04/2026	1.011579	1.009560
21/04/2026	1.014128	1.012104
20/04/2026	1.017608	1.015577
17/04/2026	1.013886	1.011862
16/04/2026	1.010424	1.008407
15/04/2026	1.012707	1.010686
14/04/2026	1.002969	1.000967
13/04/2026	1.000756	0.998758
10/04/2026	0.980536	0.978579

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.