Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/10/2026	1.001993	1.000992
07/10/2026	1.000227	0.999228
06/10/2026	0.992038	0.991047
02/10/2026	0.984884	0.983900
01/10/2026	1.000351	0.999352
30/09/2026	1.028226	1.027199
29/09/2026	0.993536	0.992543
28/09/2026	0.994652	0.993658
25/09/2026	0.989129	0.988141
24/09/2026	0.992905	0.991913
23/09/2026	1.011879	1.010868
22/09/2026	0.999462	0.998464
21/09/2026	0.992260	0.991269
18/09/2026	0.991615	0.990624
17/09/2026	1.004155	1.003152
16/09/2026	0.997840	0.996843
15/09/2026	1.002838	1.001836
14/09/2026	1.008946	1.007938
11/09/2026	1.008745	1.007737
10/09/2026	1.018397	1.017380
09/09/2026	1.024390	1.023367
08/09/2026	1.030717	1.029687
07/09/2026	1.045246	1.044202
04/09/2026	1.045601	1.044556
03/09/2026	1.041839	1.040798
02/09/2026	1.034192	1.033159
01/09/2026	1.046690	1.045644
31/08/2026	1.048379	1.047332
28/08/2026	1.046516	1.045471
27/08/2026	1.054172	1.053119

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.