Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/04/2025	2.929755	2.926828
23/04/2025	2.916906	2.913992
22/04/2025	2.878728	2.875852
17/04/2025	2.882031	2.879152
16/04/2025	2.859491	2.856634
15/04/2025	2.861279	2.858421
14/04/2025	2.859786	2.856929
11/04/2025	2.819957	2.817140
10/04/2025	2.855204	2.852352
09/04/2025	2.726408	2.723684
08/04/2025	2.783874	2.781093
07/04/2025	2.708964	2.706258
04/04/2025	2.820411	2.817593
03/04/2025	2.888584	2.885698
02/04/2025	2.915315	2.912403
01/04/2025	2.915993	2.913080
31/03/2025	2.875229	2.872357
28/03/2025	2.928010	2.925085
27/03/2025	2.921685	2.918766
26/03/2025	2.934785	2.931853
25/03/2025	2.914705	2.911793
24/03/2025	2.912547	2.909637
21/03/2025	2.911901	2.908992
20/03/2025	2.909552	2.906645
19/03/2025	2.878737	2.875861
18/03/2025	2.889181	2.886295
17/03/2025	2.888716	2.885830
14/03/2025	2.868741	2.865875
13/03/2025	2.853801	2.850950
12/03/2025	2.861559	2.858700

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.