Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/04/2025	2.378516	2.375665
23/04/2025	2.335862	2.333062
22/04/2025	2.310500	2.307731
17/04/2025	2.308388	2.305621
16/04/2025	2.299967	2.297210
15/04/2025	2.339112	2.336308
14/04/2025	2.349873	2.347057
11/04/2025	2.356070	2.353246
10/04/2025	2.318668	2.315889
09/04/2025	2.446906	2.443973
08/04/2025	2.284959	2.282220
07/04/2025	2.299861	2.297104
04/04/2025	2.322289	2.319506
03/04/2025	2.343876	2.341067
02/04/2025	2.459326	2.456378
01/04/2025	2.457186	2.454241
31/03/2025	2.459338	2.456390
28/03/2025	2.437484	2.434563
27/03/2025	2.473265	2.470301
26/03/2025	2.482286	2.479311
25/03/2025	2.506376	2.503372
24/03/2025	2.509624	2.506616
21/03/2025	2.486601	2.483621
20/03/2025	2.476871	2.473902
19/03/2025	2.471888	2.468925
18/03/2025	2.448490	2.445555
17/03/2025	2.455769	2.452826
14/03/2025	2.457008	2.454063
13/03/2025	2.429065	2.426154
12/03/2025	2.448544	2.445609

1 2 3 … 68

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.