Unit Prices

Trillium ESG Global Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/05/2026	1.378545	1.375104
21/05/2026	1.367802	1.364387
20/05/2026	1.362646	1.359244
19/05/2026	1.361936	1.358536
18/05/2026	1.358043	1.354653
15/05/2026	1.356508	1.353122
14/05/2026	1.357283	1.353895
13/05/2026	1.338542	1.335200
12/05/2026	1.335154	1.331821
11/05/2026	1.335783	1.332448
08/05/2026	1.340639	1.337292
07/05/2026	1.338362	1.335021
06/05/2026	1.341331	1.337983
05/05/2026	1.327697	1.324382
04/05/2026	1.321818	1.318518
01/05/2026	1.324798	1.321491
30/04/2026	1.327917	1.324602
29/04/2026	1.321605	1.318306
28/04/2026	1.320148	1.316853
24/04/2026	1.329282	1.325964
23/04/2026	1.319240	1.315947
22/04/2026	1.324425	1.321119
21/04/2026	1.318702	1.315410
20/04/2026	1.328333	1.325017
17/04/2026	1.324842	1.321535
16/04/2026	1.312306	1.309030
15/04/2026	1.313994	1.310714
14/04/2026	1.310346	1.307075
13/04/2026	1.307726	1.304461
10/04/2026	1.296424	1.293188

1 2 3 … 49

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.