Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/10/2026	1.143614	1.140872
07/10/2026	1.151522	1.148762
06/10/2026	1.150322	1.147564
02/10/2026	1.142512	1.139774
01/10/2026	1.136806	1.134080
30/09/2026	1.159031	1.156253
29/09/2026	1.149621	1.146865
28/09/2026	1.145716	1.142970
25/09/2026	1.146017	1.143269
24/09/2026	1.155327	1.152557
23/09/2026	1.160633	1.157851
22/09/2026	1.160933	1.158151
21/09/2026	1.155527	1.152757
18/09/2026	1.152623	1.149861
17/09/2026	1.154626	1.151858
16/09/2026	1.151323	1.148563
15/09/2026	1.149521	1.146765
14/09/2026	1.154326	1.151558
11/09/2026	1.152523	1.149761
10/09/2026	1.164638	1.161846
09/09/2026	1.176451	1.173631
08/09/2026	1.180155	1.177327
07/09/2026	1.190167	1.187315
04/09/2026	1.188265	1.185417
03/09/2026	1.189367	1.186515
02/09/2026	1.184461	1.181621
01/09/2026	1.194271	1.191409
31/08/2026	1.195072	1.192208
28/08/2026	1.198076	1.195204
27/08/2026	1.192569	1.189711

1 2 3 … 40

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.