Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/05/2026	1.377655	1.374216
21/05/2026	1.365135	1.361727
20/05/2026	1.359908	1.356513
19/05/2026	1.359314	1.355921
18/05/2026	1.349469	1.346101
15/05/2026	1.343261	1.339908
14/05/2026	1.349450	1.346082
13/05/2026	1.342847	1.339495
12/05/2026	1.342411	1.339060
11/05/2026	1.340093	1.336748
08/05/2026	1.341050	1.337702
07/05/2026	1.331784	1.328459
06/05/2026	1.346036	1.342676
05/05/2026	1.341980	1.338630
04/05/2026	1.331010	1.327687
01/05/2026	1.331287	1.327964
30/04/2026	1.336807	1.333470
29/04/2026	1.323344	1.320041
28/04/2026	1.314897	1.311615
24/04/2026	1.325700	1.322390
23/04/2026	1.324798	1.321491
22/04/2026	1.323777	1.320472
21/04/2026	1.324212	1.320907
20/04/2026	1.335107	1.331774
17/04/2026	1.325787	1.322477
16/04/2026	1.320759	1.317462
15/04/2026	1.317604	1.314315
14/04/2026	1.321074	1.317776
13/04/2026	1.325725	1.322415
10/04/2026	1.321087	1.317789

1 2 3 … 31

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.